24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006058
24H 成交量$93.63万
流通市值$4,163.53万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.961 | $9.00 | $7.77 | $4,377.07万 | $34.43亿 | 8.63% |
| 293 |
ATAPRO
|
$0.0959 | $0.0972 | $0.0892 | $56.01万 | $2,102.20万 | 2.57% |
| 415 |
EDENOpenEden
|
$0.04721 | $0.0473 | $0.04288 | $35.46万 | $843.25万 | 1.75% |
| 413 |
AWEAWE Network
|
$0.0632 | $0.06328 | $0.05773 | $35.73万 | $1.19亿 | 1.85% |
| 307 |
AXTIBAXTIB
|
$42.35 | $42.51 | $36.78 | $53.25万 | — | 9.77% |
| 671 |
VSTBVSTB
|
$133.82 | $133.96 | $122.92 | $4.81万 | — | 6.82% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1138 | $1.16 | $1.08 | $1.95亿 | $733.05亿 | -3.67% |
| 652 |
BELBella Protocol
|
$0.0964 | $0.0969 | $0.0884 | $9.06万 | $669.97万 | 2.77% |
| 481 |
HYPERHyperlane
|
$0.0555 | $0.0556 | $0.0515 | $27.31万 | $950.27万 | 0.91% |
| 129 |
BONKBonk
|
$0.00000288 | $0.00000289 | $0.00000262 | $182.76万 | $2.15亿 | 2.86% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 686 |
KGSTKGST
|
$0.011243 | $0.011244 | $0.011237 | $2.31万 | — | 0.01% |
| 420 |
ADXAdEx
|
$0.0508 | $0.0523 | $0.0485 | $34.91万 | $738.52万 | -1.55% |
| 90 |
JSTJUST
|
$0.14515 | $0.14734 | $0.14054 | $351.53万 | $14.13亿 | 1.75% |
| 484 |
DELLBDELLB
|
$351.07 | $351.86 | $318.43 | $27.09万 | — | 6.52% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 36 |
INJInjective Protocol
|
$8.16 | $8.32 | $7.76 | $1,545.94万 | $7.79亿 | 0.12% |
| 404 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,493.13万 | $304.13亿 | -0.97% |
相关站点
共 40 个
Filecoin _比特币
PAX Gold _加密货币行情
Zilliqa _BTC行情
以太经典 _币种排行
COINB _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _BTC行情
以太坊 _比特币行情
Ondo _比特币行情
Ripple USD _币种排行
Injective _BTC行情
Reserve Rights _加密货币行情
COINB _BTC行情
Wrapped _数字货币市值
Holo _BTC行情
Injective _BTC行情
StraitsX USD _比特币
RWUSD _比特币
Pudgy Penguins _比特币
NFPrompt _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _加密货币行情
First Digital _以太坊ETH价格
BFUSD _加密货币行情
TQQQB _加密货币行情
BMNRB _加密货币行情
Test _比特币
狗币 _数字货币市值
Initia _币种排行
TONToken _比特币
Starknet _BTC行情
Pepe _加密货币行情
BitTensor _比特币
Injective _币种排行
艾达币 _比特币行情
Zama _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _比特币