24H 最高$0.01844
24H 最低$0.01685
今日开盘$0.01776
24H 成交量$41.32万
流通市值$1,657.35万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.72 | $9.01 | $7.77 | $4,673.69万 | $34.43亿 | 6.97% |
| 319 |
ATAPRO
|
$0.0955 | $0.0972 | $0.0892 | $50.98万 | $2,102.20万 | 4.37% |
| 417 |
EDENOpenEden
|
$0.046 | $0.0473 | $0.04288 | $35.37万 | $843.25万 | 0.35% |
| 416 |
AWEAWE Network
|
$0.06314 | $0.06328 | $0.05773 | $35.37万 | $1.19亿 | 3.07% |
| 272 |
AXTIBAXTIB
|
$42.6 | $42.91 | $36.78 | $61.77万 | — | 10.36% |
| 670 |
VSTBVSTB
|
$133.55 | $134.28 | $122.92 | $5.26万 | — | 6.60% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0943 | $1.16 | $1.08 | $2.01亿 | $733.05亿 | -5.35% |
| 647 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0884 | $10.13万 | $669.97万 | 1.29% |
| 495 |
HYPERHyperlane
|
$0.0545 | $0.0556 | $0.0515 | $25.88万 | $950.27万 | 0.55% |
| 122 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $193.85万 | $2.15亿 | 1.44% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.44万 | — | 0.03% |
| 435 |
ADXAdEx
|
$0.0506 | $0.0519 | $0.0485 | $33.45万 | $738.52万 | -1.75% |
| 90 |
JSTJUST
|
$0.14508 | $0.14734 | $0.14054 | $355.40万 | $14.13亿 | 1.42% |
| 470 |
DELLBDELLB
|
$352.54 | $354.61 | $318.43 | $28.51万 | — | 7.12% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 36 |
INJInjective Protocol
|
$8.26 | $8.32 | $7.76 | $1,569.64万 | $7.79亿 | 3.55% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3175 | $0.3207 | $0.3161 | $2,494.81万 | $304.13亿 | -0.84% |
相关站点
共 40 个
Chainlink _数字货币市值
瑞波币 _BTC行情
ONEchain _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _比特币
DRAMB _以太坊ETH价格
Injective _数字货币市值
LayerZero _比特币
KORUB _数字货币市值
Hedera _加密货币行情
BMNRB _币种排行
莱特币 _以太坊ETH价格
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _比特币行情
QQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _比特币
QQQB _加密货币行情
Near Protocol _加密货币行情
Test _BTC行情
COINB _加密货币行情
恒星币 _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
大零币 _数字货币市值
NFPrompt _数字货币市值
First Digital _数字货币市值
Aave _比特币行情
Gitcoin _比特币
SOXSB _数字货币市值
SNXXB _比特币行情
Aster _BTC行情
Reserve Rights _以太坊ETH价格
Polkadot _比特币行情
SNXXB _BTC行情
Ripple USD _币种排行
Hedera _比特币行情
Shiba Inu _币种排行
Zama _比特币