24H 最高$1.15
24H 最低$1.11
今日开盘$1.1293
24H 成交量$1,553.74万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.695 | $9.01 | $7.77 | $4,734.28万 | $36.72亿 | 6.54% |
| 318 |
ATAPRO
|
$0.095 | $0.0972 | $0.0892 | $51.15万 | $2,195.09万 | 4.40% |
| 417 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $35.28万 | $846.41万 | 0.70% |
| 414 |
AWEAWE Network
|
$0.06323 | $0.06328 | $0.05773 | $35.45万 | $1.23亿 | 3.40% |
| 273 |
AXTIBAXTIB
|
$42.59 | $42.91 | $36.78 | $61.93万 | — | 10.34% |
| 670 |
VSTBVSTB
|
$133.01 | $134.28 | $122.92 | $5.34万 | — | 6.17% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0949 | $1.16 | $1.08 | $2.01亿 | $694.83亿 | -5.12% |
| 647 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0884 | $10.14万 | $680.42万 | 1.29% |
| 495 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $25.90万 | $953.54万 | 0.37% |
| 122 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $192.50万 | $2.19亿 | 1.81% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.46万 | — | 0.03% |
| 435 |
ADXAdEx
|
$0.0503 | $0.0519 | $0.0485 | $33.47万 | $722.89万 | -2.33% |
| 90 |
JSTJUST
|
$0.1451 | $0.14734 | $0.14054 | $356.73万 | $14.37亿 | 1.53% |
| 470 |
DELLBDELLB
|
$352.06 | $354.61 | $318.43 | $28.51万 | — | 7.00% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 36 |
INJInjective Protocol
|
$8.242 | $8.32 | $7.76 | $1,572.91万 | $8.05亿 | 3.23% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3175 | $0.3207 | $0.3161 | $2,511.66万 | $301.49亿 | -0.87% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
SOXSB _币种排行
LayerZero _比特币行情
Starknet _比特币
Worldcoin _比特币行情
Virtuals _数字货币市值
Quant _加密货币行情
Plasma _数字货币市值
Shiba Inu _以太坊ETH价格
PAX Gold _BTC行情
Virtuals _比特币
大零币 _数字货币市值
Aave _数字货币市值
Gram _数字货币市值
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _以太坊ETH价格
Ondo _比特币
瑞波币 _加密货币行情
Aptos _币种排行
TQQQB _币种排行
Zilliqa _比特币行情
PancakeSwap _BTC行情
币安币 _比特币
Raydium _加密货币行情
Official _币种排行
RWUSD _以太坊ETH价格
First Digital _比特币行情
Pump.fun _BTC行情
Reserve Rights _比特币行情
Holo _比特币行情
Artificial _数字货币市值
恒星币 _BTC行情
Injective _币种排行
KORUB _BTC行情
大零币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _以太坊ETH价格
Worldcoin _币种排行
Test _以太坊ETH价格