24H 最高$77.54
24H 最低$72.49
今日开盘$77.43
24H 成交量$4,458.78万
流通市值$183.72亿
24H 涨跌额(-$2.14)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
AvalancheAVAX
$8.871 +7.89%
SanDisk (bStocks Tokenized StoSNDKB
$895.08 +7.13%
Ripple USDRLUSD
$1.0009 -0.04%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.06 +20.30%
狗币DOGE
$0.07035 -1.42%
NVIDIA (bStocks Tokenized StocNVDAB
$176.92 -5.49%
Pepe
$0.00000527 +4.36%
SpaceX Tokenized bStocksSPCXB
$142.06 +4.89%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.871 | $9.01 | $7.77 | $4,487.68万 | $34.43亿 | 7.89% |
| 299 |
ATAPRO
|
$0.0958 | $0.0972 | $0.0892 | $55.07万 | $2,102.20万 | 3.57% |
| 414 |
EDENOpenEden
|
$0.04679 | $0.0473 | $0.04288 | $35.76万 | $843.25万 | 2.23% |
| 416 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.56万 | $1.19亿 | 2.52% |
| 275 |
AXTIBAXTIB
|
$42.85 | $42.90 | $36.78 | $59.01万 | — | 10.90% |
| 671 |
VSTBVSTB
|
$133.57 | $134.28 | $122.92 | $5.03万 | — | 6.61% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1091 | $1.16 | $1.08 | $1.99亿 | $733.05亿 | -4.01% |
| 650 |
BELBella Protocol
|
$0.0949 | $0.0969 | $0.0884 | $9.52万 | $669.97万 | 1.61% |
| 480 |
HYPERHyperlane
|
$0.055 | $0.0556 | $0.0515 | $27.45万 | $950.27万 | 0.37% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $190.76万 | $2.15亿 | 1.43% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.33万 | — | 0.00% |
| 423 |
ADXAdEx
|
$0.0507 | $0.0523 | $0.0485 | $34.78万 | $738.52万 | -2.50% |
| 90 |
JSTJUST
|
$0.14497 | $0.14734 | $0.14054 | $356.08万 | $14.13亿 | 1.58% |
| 473 |
DELLBDELLB
|
$351.22 | $354.61 | $318.43 | $28.26万 | — | 6.60% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 35 |
INJInjective Protocol
|
$8.122 | $8.32 | $7.76 | $1,565.03万 | $7.79亿 | -0.03% |
| 405 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3176 | $0.3207 | $0.3161 | $2,508.19万 | $304.13亿 | -0.94% |
相关站点
共 40 个
EUR _比特币
StraitsX USD _币种排行
Aave _比特币
比特币 _数字货币市值
瑞波币 _币种排行
PancakeSwap _以太坊ETH价格
Aster _比特币
MarsCoin _数字货币市值
Ethena _BTC行情
Near Protocol _数字货币市值
Pump.fun _币种排行
LayerZero _加密货币行情
First Neiro _BTC行情
比特现金 _比特币行情
USD1 _币种排行
KORUB _比特币行情
Ethena _加密货币行情
USDC _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _比特币
Injective _币种排行
First Neiro _数字货币市值
NEXPACE _以太坊ETH价格
PancakeSwap _以太坊ETH价格
达世币 _比特币
大零币 _加密货币行情
Render _比特币行情
TONToken _比特币
ONEchain _币种排行
NFPrompt _比特币行情
Ondo _数字货币市值
Arbitrum _BTC行情
Test _比特币
Meteora _数字货币市值
Render _比特币行情
Zama _加密货币行情
Official _数字货币市值
Ondo _比特币行情
Aster _以太坊ETH价格
Ethena _数字货币市值