NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.85
-5.50%
≈ ￥1167.21
(-$10.30)
更新于 2026-11-10 00:10:02
24H 最高$187.90
24H 最低$170.82
今日开盘$187.15
24H 成交量$3,839.40万
流通市值$5,274.46万
24H 涨跌额(-$10.30)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.918 | $9.01 | $7.77 | $4,446.18万 | $34.43亿 | 8.06% |
| 298 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $55.54万 | $2,102.20万 | 3.02% |
| 414 |
EDENOpenEden
|
$0.04694 | $0.0473 | $0.04288 | $35.77万 | $843.25万 | 1.51% |
| 415 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.75万 | $1.19亿 | 2.06% |
| 285 |
AXTIBAXTIB
|
$42.51 | $42.83 | $36.78 | $57.30万 | — | 10.07% |
| 672 |
VSTBVSTB
|
$133.29 | $134.07 | $122.92 | $4.94万 | — | 6.39% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1092 | $1.16 | $1.08 | $1.98亿 | $733.05亿 | -3.91% |
| 651 |
BELBella Protocol
|
$0.0955 | $0.0969 | $0.0884 | $9.33万 | $669.97万 | 2.14% |
| 480 |
HYPERHyperlane
|
$0.0552 | $0.0556 | $0.0515 | $27.47万 | $950.27万 | 0.55% |
| 124 |
BONKBonk
|
$0.00000286 | $0.00000289 | $0.00000262 | $188.72万 | $2.15亿 | 2.51% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.30万 | — | 0.04% |
| 424 |
ADXAdEx
|
$0.0508 | $0.0523 | $0.0485 | $34.74万 | $738.52万 | -1.74% |
| 90 |
JSTJUST
|
$0.14519 | $0.14734 | $0.14054 | $354.51万 | $14.13亿 | 1.77% |
| 474 |
DELLBDELLB
|
$352.7 | $354.61 | $318.43 | $28.20万 | — | 7.03% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 36 |
INJInjective Protocol
|
$8.134 | $8.32 | $7.76 | $1,558.39万 | $7.79亿 | -0.07% |
| 405 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,499.48万 | $304.13亿 | -0.97% |
相关站点
共 40 个
ONEchain _加密货币行情
TONToken _加密货币行情
Chainlink _BTC行情
TONToken _BTC行情
Aster _比特币
以太经典 _数字货币市值
Uniswap _数字货币市值
BFUSD _比特币行情
Wrapped _数字货币市值
SOXSB _数字货币市值
Ripple USD _数字货币市值
EUR _比特币行情
波场 _数字货币市值
Zama _数字货币市值
Gitcoin _币种排行
LayerZero _以太坊ETH价格
Raydium _以太坊ETH价格
牛来 _币种排行
Holo _BTC行情
Raydium _以太坊ETH价格
United Stables _比特币行情
Test _比特币
KORUB _加密货币行情
大零币 _数字货币市值
Quant _数字货币市值
大零币 _数字货币市值
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
Internet _比特币
Zilliqa _以太坊ETH价格
Bubblemaps _BTC行情
Reserve Rights _BTC行情
Test _数字货币市值
TQQQB _币种排行
BFUSD _比特币
USDC _比特币行情
Meteora _比特币行情
Hedera _比特币行情
Pudgy Penguins _比特币行情
TQQQB _以太坊ETH价格