星瀚数
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4099.27
1.13% ≈ ￥27055.18 ($45.63)
更新于 2026-11-10 00:50:01
← 行情列表
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4053.64
24H 成交量$1,477.85万
流通市值$18.12亿
24H 涨跌额($45.63)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
EUR $1.1214 -0.70% First Digital USDFDUSD $0.9976 -0.02% Injective Protocol $8.05 -0.57% QuantQNT $195.42 -2.00% Strategy (bStocks Tokenized StMSTRB $126.46 -1.15% 莱特币LTC $51.73 +0.35% KORUB $7.6 +8.26% Aave $132.39 +2.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
15 AVAX AVAXAvalanche $8.732 $9.01 $7.77$4,580.79万 $34.43亿 6.57%
307 AT ATAPRO $0.0955 $0.0972 $0.0892$53.74万 $2,102.20万 2.58%
416 EDEN EDENOpenEden $0.04651 $0.0473 $0.04288$35.63万 $843.25万 1.77%
417 AWE AWEAWE Network $0.06294 $0.06328 $0.05773$35.51万 $1.19亿 2.66%
273 AXTIB AXTIBAXTIB $42.58 $42.90 $36.78$60.85万 — 10.34%
671 VSTB VSTBVSTB $133.11 $134.28 $122.92$5.24万 — 6.24%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $72.63万 -57.14%
7 XRP XRPXRP (瑞波币) $1.0978 $1.16 $1.08$2.00亿 $733.05亿 -4.91%
647 BEL BELBella Protocol $0.0944 $0.0969 $0.0884$10.15万 $669.97万 1.40%
486 HYPER HYPERHyperlane $0.0546 $0.0556 $0.0515$26.78万 $950.27万 0.37%
123 BONK BONKBonk $0.00000282 $0.00000289 $0.00000262$193.27万 $2.15亿 1.44%
610 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $263.77万 -4.50%
686 KGST KGSTKGST $0.011244 $0.011244 $0.011237$2.39万 — 0.04%
427 ADX ADXAdEx $0.0505 $0.0522 $0.0485$34.44万 $738.52万 -2.89%
90 JST JSTJUST $0.14506 $0.14734 $0.14054$354.92万 $14.13亿 1.54%
474 DELLB DELLBDELLB $351.2 $354.61 $318.43$28.40万 — 6.43%
321 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $802.90万 -18.97%
36 INJ INJInjective Protocol $8.05 $8.32 $7.76$1,581.98万 $7.79亿 -0.57%
404 FOR FORForTube $0.00306 $0.00372 $0.003$36.94万 $3.39万 -16.85%
25 TRX TRX波场 $0.3177 $0.3207 $0.3161$2,524.42万 $304.13亿 -0.84%

相关站点

共 40 个
Pudgy Penguins _BTC行情 Pudgy Penguins _以太坊ETH价格 Uniswap _加密货币行情 恒星币 _BTC行情 Internet _比特币行情 Aave _数字货币市值 DRAMB _BTC行情 Quant _比特币 莱特币 _比特币 Bubblemaps _以太坊ETH价格 StraitsX USD _加密货币行情 Plasma _数字货币市值 Injective _币种排行 ONEchain _币种排行 狗币 _数字货币市值 Pudgy Penguins _比特币行情 NFPrompt _以太坊ETH价格 Aave _BTC行情 JUST _币种排行 LayerZero _以太坊ETH价格 Sui _BTC行情 Official _比特币行情 NEXPACE _比特币行情 Gram _比特币 Raydium _以太坊ETH价格 Gram _比特币 PancakeSwap _加密货币行情 Official _比特币 Filecoin _BTC行情 Test _以太坊ETH价格 Pudgy Penguins _比特币行情 Tether Gold _比特币行情 Artificial _数字货币市值 Aptos _以太坊ETH价格 Shiba Inu _以太坊ETH价格 Aster _数字货币市值 币安币 _币种排行 Hyperliquid _比特币 COINB _比特币行情 Worldcoin _比特币