24H 最高$0.5606
24H 最低$0.52
今日开盘$0.5557
24H 成交量$276.56万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.749 | $9.01 | $7.77 | $4,619.36万 | $34.43亿 | 6.92% |
| 313 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $52.54万 | $2,102.20万 | 3.69% |
| 413 |
EDENOpenEden
|
$0.0465 | $0.0473 | $0.04288 | $35.48万 | $843.25万 | 1.77% |
| 414 |
AWEAWE Network
|
$0.06295 | $0.06328 | $0.05773 | $35.44万 | $1.19亿 | 2.73% |
| 272 |
AXTIBAXTIB
|
$42.63 | $42.90 | $36.78 | $61.48万 | — | 10.33% |
| 671 |
VSTBVSTB
|
$133.11 | $134.28 | $122.92 | $5.24万 | — | 6.24% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1006 | $1.16 | $1.08 | $2.00亿 | $733.05亿 | -4.76% |
| 647 |
BELBella Protocol
|
$0.0946 | $0.0969 | $0.0884 | $10.08万 | $669.97万 | 1.94% |
| 492 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $26.16万 | $950.27万 | 0.55% |
| 122 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $192.53万 | $2.15亿 | 2.16% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.41万 | — | 0.01% |
| 436 |
ADXAdEx
|
$0.0505 | $0.0519 | $0.0485 | $33.60万 | $738.52万 | -2.51% |
| 90 |
JSTJUST
|
$0.14508 | $0.14734 | $0.14054 | $355.73万 | $14.13亿 | 1.60% |
| 473 |
DELLBDELLB
|
$352.59 | $354.61 | $318.43 | $28.41万 | — | 6.86% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 36 |
INJInjective Protocol
|
$8.189 | $8.32 | $7.76 | $1,581.30万 | $7.79亿 | 1.88% |
| 403 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3177 | $0.3207 | $0.3161 | $2,483.82万 | $304.13亿 | -0.84% |
相关站点
共 40 个
Test _比特币行情
Gitcoin _以太坊ETH价格
Gram _BTC行情
Test _币种排行
Zama _以太坊ETH价格
Initia _比特币行情
Ondo _比特币行情
USDC _数字货币市值
艾达币 _比特币
QQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
Uniswap _比特币
Avalanche _加密货币行情
BFUSD _比特币
OFFICIAL TRUMP _BTC行情
恒星币 _以太坊ETH价格
Internet _数字货币市值
Artificial _币种排行
NEXPACE _比特币行情
MarsCoin _比特币
达世币 _BTC行情
以太经典 _加密货币行情
恒星币 _以太坊ETH价格
以太坊 _比特币行情
Starknet _BTC行情
Official _以太坊ETH价格
Ondo _币种排行
TONToken _数字货币市值
恒星币 _比特币
Hedera _币种排行
Ether.fi _比特币
BFUSD _比特币
Filecoin _比特币
Render _币种排行
Sui _数字货币市值
Initia _BTC行情
Ondo _以太坊ETH价格
Reserve Rights _比特币行情
Pepe _BTC行情