Wrapped Beacon ETH

WBETH · 美元计价

$2365.43

-4.71% ≈ ￥15611.84 (-$116.91)

更新于 2026-11-10 00:50:01

24H 最高$2,520.00

24H 最低$2,280.00

今日开盘$2482.34

24H 成交量$648.43万

流通市值$86.37亿

24H 涨跌额(-$116.91)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
15	AVAXAvalanche	$8.732	$9.01	$7.77	$4,580.79万	$34.43亿	6.57%
307	ATAPRO	$0.0955	$0.0972	$0.0892	$53.74万	$2,102.20万	2.58%
416	EDENOpenEden	$0.04651	$0.0473	$0.04288	$35.63万	$843.25万	1.77%
417	AWEAWE Network	$0.06294	$0.06328	$0.05773	$35.51万	$1.19亿	2.66%
273	AXTIBAXTIB	$42.58	$42.90	$36.78	$60.85万	—	10.34%
671	VSTBVSTB	$133.11	$134.28	$122.92	$5.24万	—	6.24%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
7	XRPXRP (瑞波币)	$1.0978	$1.16	$1.08	$2.00亿	$733.05亿	-4.91%
647	BELBella Protocol	$0.0944	$0.0969	$0.0884	$10.15万	$669.97万	1.40%
486	HYPERHyperlane	$0.0546	$0.0556	$0.0515	$26.78万	$950.27万	0.37%
123	BONKBonk	$0.00000282	$0.00000289	$0.00000262	$193.27万	$2.15亿	1.44%
610	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
686	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.39万	—	0.04%
427	ADXAdEx	$0.0505	$0.0522	$0.0485	$34.44万	$738.52万	-2.89%
90	JSTJUST	$0.14506	$0.14734	$0.14054	$354.92万	$14.13亿	1.54%
474	DELLBDELLB	$351.2	$354.61	$318.43	$28.40万	—	6.43%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
36	INJInjective Protocol	$8.05	$8.32	$7.76	$1,581.98万	$7.79亿	-0.57%
404	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3177	$0.3207	$0.3161	$2,524.42万	$304.13亿	-0.84%