24H 最高$0.1516
24H 最低$0.143
今日开盘$0.1513
24H 成交量$769.65万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.992 | $9.00 | $7.77 | $4,405.70万 | $34.43亿 | 8.97% |
| 295 |
ATAPRO
|
$0.0959 | $0.0972 | $0.0892 | $55.77万 | $2,102.20万 | 3.12% |
| 415 |
EDENOpenEden
|
$0.04714 | $0.0473 | $0.04288 | $35.44万 | $843.25万 | 1.66% |
| 413 |
AWEAWE Network
|
$0.06315 | $0.06328 | $0.05773 | $35.76万 | $1.19亿 | 2.15% |
| 296 |
AXTIBAXTIB
|
$42.61 | $42.71 | $36.78 | $55.37万 | — | 10.45% |
| 671 |
VSTBVSTB
|
$134.07 | $134.07 | $122.92 | $4.82万 | — | 7.02% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1141 | $1.16 | $1.08 | $1.96亿 | $733.05亿 | -3.71% |
| 652 |
BELBella Protocol
|
$0.0962 | $0.0969 | $0.0884 | $9.14万 | $669.97万 | 2.56% |
| 482 |
HYPERHyperlane
|
$0.0555 | $0.0556 | $0.0515 | $27.31万 | $950.27万 | 0.91% |
| 128 |
BONKBonk
|
$0.00000288 | $0.00000289 | $0.00000262 | $182.82万 | $2.15亿 | 2.86% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.32万 | — | -0.03% |
| 421 |
ADXAdEx
|
$0.0508 | $0.0523 | $0.0485 | $34.79万 | $738.52万 | -1.36% |
| 90 |
JSTJUST
|
$0.14523 | $0.14734 | $0.14054 | $352.17万 | $14.13亿 | 1.82% |
| 474 |
DELLBDELLB
|
$353.19 | $353.33 | $318.43 | $28.08万 | — | 7.16% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 36 |
INJInjective Protocol
|
$8.187 | $8.32 | $7.76 | $1,550.35万 | $7.79亿 | 0.64% |
| 404 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,493.30万 | $304.13亿 | -0.94% |
相关站点
共 40 个
恒星币 _比特币
Uniswap _币种排行
Internet _数字货币市值
Sui _比特币
NEXPACE _加密货币行情
SOXSB _比特币行情
Hedera _BTC行情
Hyperliquid _比特币
Virtuals _以太坊ETH价格
EUR _比特币
Filecoin _比特币行情
TONToken _BTC行情
Solana _加密货币行情
比特币 _BTC行情
艾达币 _比特币
Pump.fun _加密货币行情
BitTensor _BTC行情
Chainlink _比特币行情
DRAMB _数字货币市值
BMNRB _BTC行情
Wrapped _数字货币市值
达世币 _币种排行
Avalanche _数字货币市值
Sui _比特币
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _币种排行
比特现金 _以太坊ETH价格
StraitsX USD _加密货币行情
PancakeSwap _加密货币行情
Quant _币种排行
Zilliqa _币种排行
PancakeSwap _BTC行情
Wrapped _数字货币市值
Aptos _币种排行
瑞波币 _比特币
Gitcoin _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
恒星币 _BTC行情